| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:02 AM | 5.960 | 0 |
| 2024-08-02 | 9:48:36 AM | 5.960 | 0 |
| 2024-08-02 | 9:09:42 AM | 6.100 | 0 |
| 2024-08-01 | 7:33:27 PM | 5.920 | 0 |
| 2024-08-01 | 7:15:54 PM | 5.910 | 0 |
| 2024-08-01 | 6:22:05 PM | 5.940 | 0 |
| 2024-08-01 | 4:35:25 PM | 5.860 | 0 |
| 2024-08-01 | 3:48:43 PM | 6.160 | 0 |
| 2024-08-01 | 2:59:56 PM | 6.030 | 0 |
| 2024-08-01 | 2:11:05 PM | 6.050 | 0 |
| 2024-08-01 | 1:16:01 PM | 6.030 | 0 |
| 2024-08-01 | 12:22:45 PM | 5.970 | 0 |
| 2024-08-01 | 11:31:47 AM | 5.930 | 0 |