| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:09:35 PM | 5.000 | 0 |
| 2024-10-09 | 2:18:15 PM | 5.070 | 0 |
| 2024-10-09 | 1:32:49 PM | 5.060 | 0 |
| 2024-10-09 | 12:39:27 PM | 5.100 | 0 |
| 2024-10-09 | 11:47:57 AM | 5.120 | 0 |
| 2024-10-09 | 10:48:20 AM | 5.050 | 0 |
| 2024-10-09 | 9:59:54 AM | 5.120 | 0 |
| 2024-10-09 | 9:27:39 AM | 5.070 | 0 |
| 2024-10-08 | 7:32:38 PM | 5.000 | 0 |
| 2024-10-08 | 6:42:57 PM | 5.000 | 0 |
| 2024-10-08 | 5:42:13 PM | 4.970 | 0 |
| 2024-10-08 | 4:46:54 PM | 4.910 | 0 |
| 2024-10-08 | 4:00:54 PM | 4.890 | 0 |