| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:14:01 PM | 9.810 | 0 |
| 2024-09-12 | 11:44:59 AM | 9.810 | 0 |
| 2024-09-12 | 11:28:23 AM | 9.810 | 0 |
| 2024-09-12 | 10:50:17 AM | 9.810 | 0 |
| 2024-09-12 | 10:00:51 AM | 9.810 | 0 |
| 2024-09-12 | 9:35:15 AM | 9.810 | 0 |
| 2024-09-12 | 9:33:05 AM | 9.810 | 0 |
| 2024-09-11 | 7:35:45 PM | 9.810 | 0 |
| 2024-09-11 | 6:42:11 PM | 9.810 | 0 |
| 2024-09-11 | 5:45:23 PM | 9.810 | 0 |
| 2024-09-11 | 4:46:16 PM | 9.810 | 0 |
| 2024-09-11 | 3:48:24 PM | 9.810 | 0 |
| 2024-09-11 | 3:27:06 PM | 9.810 | 0 |