| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:19:57 PM | 6.870 | 0 |
| 2024-08-08 | 1:32:25 PM | 6.870 | 0 |
| 2024-08-08 | 1:17:37 PM | 6.930 | 0 |
| 2024-08-08 | 12:39:49 PM | 6.930 | 0 |
| 2024-08-08 | 12:15:47 PM | 6.950 | 0 |
| 2024-08-08 | 11:42:25 AM | 6.920 | 0 |
| 2024-08-08 | 10:44:26 AM | 6.960 | 0 |
| 2024-08-08 | 9:48:20 AM | 6.860 | 0 |
| 2024-08-08 | 9:24:22 AM | 6.900 | 0 |
| 2024-08-07 | 7:41:27 PM | 7.250 | 0 |
| 2024-08-07 | 7:21:43 PM | 7.220 | 0 |
| 2024-08-07 | 6:21:33 PM | 7.260 | 0 |
| 2024-08-07 | 4:44:27 PM | 7.360 | 0 |