| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:40 AM | 69.480 | 0 |
| 2024-11-15 | 10:53:13 AM | 69.520 | 0 |
| 2024-11-15 | 9:59:44 AM | 69.480 | 0 |
| 2024-11-15 | 9:59:04 AM | 69.480 | 0 |
| 2024-11-14 | 7:27:55 PM | 69.320 | 0 |
| 2024-11-14 | 7:16:08 PM | 69.320 | 0 |
| 2024-11-14 | 6:17:20 PM | 69.390 | 0 |
| 2024-11-14 | 5:29:10 PM | 69.570 | 0 |
| 2024-11-14 | 4:32:53 PM | 69.530 | 0 |
| 2024-11-14 | 3:53:47 PM | 69.440 | 0 |
| 2024-11-14 | 3:10:47 PM | 69.400 | 0 |
| 2024-11-14 | 3:05:11 PM | 69.400 | 0 |
| 2024-11-14 | 2:11:56 PM | 69.510 | 0 |