| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:00 PM | 69.330 | 0 |
| 2024-11-15 | 7:05:23 PM | 69.290 | 0 |
| 2024-11-15 | 6:19:14 PM | 69.330 | 0 |
| 2024-11-15 | 4:38:46 PM | 69.450 | 0 |
| 2024-11-15 | 4:29:37 PM | 69.450 | 0 |
| 2024-11-15 | 4:15:27 PM | 69.350 | 0 |
| 2024-11-15 | 3:55:45 PM | 69.500 | 0 |
| 2024-11-15 | 3:20:51 PM | 69.500 | 0 |
| 2024-11-15 | 3:15:19 PM | 69.500 | 0 |
| 2024-11-15 | 2:32:50 PM | 69.460 | 0 |
| 2024-11-15 | 1:33:41 PM | 69.410 | 0 |
| 2024-11-15 | 12:40:42 PM | 69.440 | 0 |
| 2024-11-15 | 11:40:50 AM | 69.480 | 0 |