| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:45:56 PM | 12.720 | 0 |
| 2024-09-02 | 4:31:20 PM | 12.720 | 0 |
| 2024-09-02 | 3:48:06 PM | 12.710 | 0 |
| 2024-09-02 | 3:23:42 PM | 12.740 | 0 |
| 2024-09-02 | 2:23:59 PM | 12.730 | 0 |
| 2024-09-02 | 1:54:57 PM | 12.720 | 0 |
| 2024-09-02 | 1:29:05 PM | 12.720 | 0 |
| 2024-09-02 | 12:43:02 PM | 12.700 | 0 |
| 2024-09-02 | 12:35:53 PM | 12.700 | 0 |
| 2024-09-02 | 11:49:20 AM | 12.720 | 0 |
| 2024-09-02 | 10:55:14 AM | 12.710 | 0 |
| 2024-09-02 | 9:55:12 AM | 12.690 | 0 |
| 2024-08-30 | 7:30:15 PM | 12.670 | 0 |