| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:48:54 AM | 12.170 | 0 |
| 2024-07-05 | 9:47:49 AM | 12.210 | 0 |
| 2024-07-05 | 9:44:52 AM | 12.210 | 0 |
| 2024-07-04 | 7:41:02 PM | 12.190 | 0 |
| 2024-07-04 | 6:41:52 PM | 12.200 | 0 |
| 2024-07-04 | 5:42:14 PM | 12.170 | 0 |
| 2024-07-04 | 4:45:58 PM | 12.190 | 0 |
| 2024-07-04 | 3:52:41 PM | 12.240 | 0 |
| 2024-07-04 | 3:20:26 PM | 12.240 | 0 |
| 2024-07-04 | 2:23:00 PM | 12.210 | 0 |
| 2024-07-04 | 1:27:13 PM | 12.240 | 0 |
| 2024-07-04 | 12:35:23 PM | 12.200 | 0 |
| 2024-07-04 | 11:40:19 AM | 12.200 | 0 |