| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:27 PM | 12.460 | 0 |
| 2024-07-26 | 6:33:12 PM | 12.430 | 0 |
| 2024-07-26 | 5:44:07 PM | 12.390 | 0 |
| 2024-07-26 | 4:42:37 PM | 12.410 | 0 |
| 2024-07-26 | 3:51:11 PM | 12.390 | 0 |
| 2024-07-26 | 3:01:10 PM | 12.390 | 0 |
| 2024-07-26 | 2:08:45 PM | 12.400 | 0 |
| 2024-07-26 | 1:15:56 PM | 12.400 | 0 |
| 2024-07-26 | 12:17:39 PM | 12.400 | 0 |
| 2024-07-26 | 11:33:09 AM | 12.390 | 0 |
| 2024-07-26 | 11:24:35 AM | 12.400 | 0 |
| 2024-07-26 | 10:33:54 AM | 12.430 | 0 |
| 2024-07-26 | 10:27:25 AM | 12.410 | 0 |