| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:53 AM | 13.160 | 0 |
| 2024-07-05 | 9:55:16 AM | 13.170 | 0 |
| 2024-07-04 | 7:34:21 PM | 13.150 | 0 |
| 2024-07-04 | 6:42:01 PM | 13.160 | 0 |
| 2024-07-04 | 5:42:05 PM | 13.130 | 0 |
| 2024-07-04 | 4:45:44 PM | 13.140 | 0 |
| 2024-07-04 | 3:59:00 PM | 13.180 | 0 |
| 2024-07-04 | 3:10:35 PM | 13.180 | 0 |
| 2024-07-04 | 2:19:04 PM | 13.160 | 0 |
| 2024-07-04 | 1:28:58 PM | 13.190 | 0 |
| 2024-07-04 | 12:31:51 PM | 13.160 | 0 |
| 2024-07-04 | 11:41:12 AM | 13.160 | 0 |
| 2024-07-04 | 10:46:52 AM | 13.170 | 0 |