| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:05 PM | 13.370 | 0 |
| 2024-07-25 | 6:31:22 PM | 13.370 | 0 |
| 2024-07-25 | 5:39:21 PM | 13.350 | 0 |
| 2024-07-25 | 4:38:45 PM | 13.290 | 0 |
| 2024-07-25 | 3:55:33 PM | 13.290 | 0 |
| 2024-07-25 | 3:16:18 PM | 13.290 | 0 |
| 2024-07-25 | 2:21:40 PM | 13.220 | 0 |
| 2024-07-25 | 1:32:14 PM | 13.210 | 0 |
| 2024-07-25 | 12:39:50 PM | 13.230 | 0 |
| 2024-07-25 | 11:39:50 AM | 13.240 | 0 |
| 2024-07-25 | 10:44:32 AM | 13.320 | 0 |
| 2024-07-25 | 9:45:47 AM | 13.270 | 0 |
| 2024-07-24 | 7:39:45 PM | 13.420 | 0 |