| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:25:47 PM | 13.410 | 0 |
| 2024-07-26 | 6:34:56 PM | 13.410 | 0 |
| 2024-07-26 | 4:40:16 PM | 13.370 | 0 |
| 2024-07-26 | 4:01:10 PM | 13.360 | 0 |
| 2024-07-26 | 3:26:30 PM | 13.350 | 0 |
| 2024-07-26 | 2:34:04 PM | 13.360 | 0 |
| 2024-07-26 | 1:37:42 PM | 13.360 | 0 |
| 2024-07-26 | 12:41:00 PM | 13.360 | 0 |
| 2024-07-26 | 11:43:55 AM | 13.350 | 0 |
| 2024-07-26 | 11:39:38 AM | 13.340 | 0 |
| 2024-07-26 | 10:51:06 AM | 13.380 | 0 |
| 2024-07-26 | 10:20:15 AM | 13.370 | 0 |
| 2024-07-26 | 9:51:56 AM | 13.330 | 0 |