| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 17:26:55 | 8,890 | 0 |
| 19.07.2024 | 16:50:56 | 8,870 | 0 |
| 19.07.2024 | 16:39:28 | 8,860 | 0 |
| 19.07.2024 | 15:57:27 | 8,770 | 0 |
| 19.07.2024 | 15:07:03 | 8,750 | 0 |
| 19.07.2024 | 14:19:45 | 8,770 | 0 |
| 19.07.2024 | 13:20:25 | 8,740 | 0 |
| 19.07.2024 | 12:25:26 | 8,720 | 0 |
| 19.07.2024 | 11:33:38 | 8,680 | 0 |
| 19.07.2024 | 10:47:19 | 8,660 | 0 |
| 19.07.2024 | 09:55:10 | 8,650 | 0 |
| 18.07.2024 | 19:34:36 | 8,600 | 0 |
| 18.07.2024 | 19:24:52 | 8,600 | 0 |