| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:40:40 PM | 8.750 | 0 |
| 2024-07-23 | 7:21:09 PM | 8.750 | 0 |
| 2024-07-23 | 6:35:38 PM | 8.750 | 0 |
| 2024-07-23 | 5:37:52 PM | 8.750 | 0 |
| 2024-07-23 | 4:41:05 PM | 8.730 | 0 |
| 2024-07-23 | 3:46:18 PM | 8.710 | 0 |
| 2024-07-23 | 3:32:21 PM | 8.660 | 0 |
| 2024-07-23 | 2:34:59 PM | 8.720 | 0 |
| 2024-07-23 | 1:39:11 PM | 8.690 | 0 |
| 2024-07-23 | 1:04:33 PM | 8.490 | 0 |
| 2024-07-23 | 12:44:39 PM | 8.590 | 0 |
| 2024-07-22 | 7:36:54 PM | 8.850 | 0 |
| 2024-07-22 | 7:10:55 PM | 8.850 | 0 |