| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:30:19 PM | 5.620 | 0 |
| 2024-07-19 | 3:53:02 PM | 5.450 | 0 |
| 2024-07-19 | 3:14:44 PM | 5.430 | 0 |
| 2024-07-19 | 2:23:00 PM | 5.030 | 0 |
| 2024-07-19 | 1:36:20 PM | 4.980 | 0 |
| 2024-07-19 | 12:45:47 PM | 4.890 | 0 |
| 2024-07-19 | 11:46:06 AM | 5.060 | 0 |
| 2024-07-19 | 10:45:12 AM | 5.150 | 0 |
| 2024-07-19 | 9:48:46 AM | 5.220 | 0 |
| 2024-07-18 | 7:29:13 PM | 5.930 | 0 |
| 2024-07-18 | 7:24:02 PM | 5.940 | 0 |
| 2024-07-18 | 6:33:11 PM | 6.180 | 0 |