| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:54:46 PM | 5.370 | 0 |
| 2024-07-22 | 3:26:11 PM | 5.350 | 0 |
| 2024-07-22 | 2:37:42 PM | 5.330 | 0 |
| 2024-07-22 | 1:49:07 PM | 5.230 | 0 |
| 2024-07-22 | 12:47:56 PM | 5.320 | 0 |
| 2024-07-22 | 11:50:24 AM | 5.270 | 0 |
| 2024-07-22 | 10:53:46 AM | 5.380 | 0 |
| 2024-07-22 | 9:57:08 AM | 5.130 | 0 |
| 2024-07-19 | 7:26:41 PM | 5.430 | 0 |
| 2024-07-19 | 7:19:41 PM | 5.430 | 0 |
| 2024-07-19 | 6:25:00 PM | 5.450 | 0 |
| 2024-07-19 | 5:27:04 PM | 5.500 | 0 |
| 2024-07-19 | 4:48:43 PM | 5.550 | 0 |