| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:42:28 PM | 9.500 | 0 |
| 2024-07-25 | 12:48:15 PM | 9.350 | 0 |
| 2024-07-25 | 11:53:43 AM | 9.200 | 0 |
| 2024-07-25 | 10:54:53 AM | 9.120 | 0 |
| 2024-07-25 | 10:01:53 AM | 9.040 | 0 |
| 2024-07-24 | 7:27:17 PM | 8.820 | 0 |
| 2024-07-24 | 7:23:02 PM | 8.840 | 0 |
| 2024-07-24 | 6:30:08 PM | 8.820 | 0 |
| 2024-07-24 | 4:41:08 PM | 8.730 | 0 |
| 2024-07-24 | 4:35:11 PM | 8.670 | 0 |
| 2024-07-24 | 3:48:03 PM | 8.560 | 0 |
| 2024-07-24 | 3:01:25 PM | 8.400 | 0 |
| 2024-07-24 | 2:15:30 PM | 8.390 | 0 |