| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:07:23 PM | 9.730 | 0 |
| 2024-07-29 | 12:13:35 PM | 9.710 | 0 |
| 2024-07-29 | 11:26:41 AM | 9.750 | 0 |
| 2024-07-29 | 10:36:58 AM | 9.720 | 0 |
| 2024-07-29 | 9:51:12 AM | 9.720 | 0 |
| 2024-07-26 | 7:30:16 PM | 9.860 | 0 |
| 2024-07-26 | 7:05:51 PM | 9.860 | 0 |
| 2024-07-26 | 6:18:45 PM | 9.860 | 0 |
| 2024-07-26 | 4:31:22 PM | 9.890 | 0 |
| 2024-07-26 | 3:50:20 PM | 9.800 | 0 |
| 2024-07-26 | 2:47:38 PM | 9.740 | 0 |
| 2024-07-26 | 1:49:52 PM | 9.630 | 0 |
| 2024-07-26 | 12:55:16 PM | 9.520 | 0 |