| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:58:48 PM | 2.910 | 0 |
| 2024-07-02 | 1:12:22 PM | 2.910 | 0 |
| 2024-07-02 | 12:26:29 PM | 3.310 | 0 |
| 2024-07-02 | 11:40:23 AM | 3.340 | 0 |
| 2024-07-02 | 10:50:36 AM | 3.280 | 0 |
| 2024-07-02 | 9:50:44 AM | 3.000 | 0 |
| 2024-07-02 | 9:46:11 AM | 2.880 | 0 |
| 2024-07-01 | 7:30:07 PM | 4.250 | 0 |
| 2024-07-01 | 7:19:29 PM | 4.330 | 0 |
| 2024-07-01 | 6:18:04 PM | 4.270 | 0 |
| 2024-07-01 | 4:45:15 PM | 4.770 | 0 |
| 2024-07-01 | 4:33:44 PM | 4.770 | 0 |
| 2024-07-01 | 3:46:46 PM | 5.030 | 0 |