| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:26:31 | 5,480 | 0 |
| 05.07.2024 | 19:16:51 | 5,460 | 0 |
| 05.07.2024 | 18:26:04 | 5,550 | 0 |
| 05.07.2024 | 17:36:21 | 5,600 | 0 |
| 05.07.2024 | 16:45:38 | 5,130 | 0 |
| 05.07.2024 | 15:46:15 | 5,320 | 0 |
| 05.07.2024 | 15:12:25 | 5,080 | 0 |
| 05.07.2024 | 14:25:49 | 4,720 | 0 |
| 05.07.2024 | 13:34:17 | 4,880 | 0 |
| 05.07.2024 | 12:51:23 | 4,680 | 0 |
| 05.07.2024 | 12:37:37 | 4,870 | 0 |
| 05.07.2024 | 11:38:47 | 4,920 | 0 |
| 05.07.2024 | 10:46:08 | 4,640 | 0 |