| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:16:52 PM | 8.480 | 0 |
| 2024-07-15 | 1:29:51 PM | 8.360 | 0 |
| 2024-07-15 | 1:18:57 PM | 8.360 | 0 |
| 2024-07-15 | 12:20:25 PM | 8.290 | 0 |
| 2024-07-15 | 11:25:30 AM | 8.200 | 0 |
| 2024-07-15 | 10:37:28 AM | 8.220 | 0 |
| 2024-07-15 | 9:46:00 AM | 8.280 | 0 |
| 2024-07-15 | 9:23:07 AM | 8.320 | 0 |
| 2024-07-12 | 7:40:40 PM | 8.540 | 0 |
| 2024-07-12 | 7:20:34 PM | 8.580 | 0 |
| 2024-07-12 | 6:24:30 PM | 8.600 | 0 |
| 2024-07-12 | 5:27:18 PM | 8.520 | 0 |
| 2024-07-12 | 4:38:18 PM | 8.480 | 0 |