| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:23:40 AM | 5.680 | 0 |
| 2024-08-16 | 10:35:55 AM | 5.630 | 0 |
| 2024-08-16 | 9:49:46 AM | 5.730 | 0 |
| 2024-08-16 | 9:49:23 AM | 5.730 | 0 |
| 2024-08-16 | 9:45:30 AM | 5.740 | 0 |
| 2024-08-16 | 9:44:46 AM | 5.720 | 0 |
| 2024-08-16 | 9:41:31 AM | 5.790 | 0 |
| 2024-08-16 | 9:40:46 AM | 5.790 | 0 |
| 2024-08-16 | 9:35:34 AM | 5.810 | 0 |
| 2024-08-16 | 9:35:11 AM | 5.800 | 0 |
| 2024-08-15 | 7:35:00 PM | 5.920 | 0 |
| 2024-08-15 | 7:08:36 PM | 5.870 | 0 |
| 2024-08-15 | 6:10:08 PM | 5.720 | 0 |