| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 15:54:00 | 5.740 | 0 |
| 23/07/2024 | 15:35:18 | 5.760 | 0 |
| 23/07/2024 | 14:39:38 | 5.750 | 0 |
| 23/07/2024 | 13:40:31 | 5.810 | 0 |
| 23/07/2024 | 12:44:24 | 5.400 | 0 |
| 22/07/2024 | 19:26:07 | 5.310 | 0 |
| 22/07/2024 | 19:17:28 | 5.320 | 0 |
| 22/07/2024 | 18:23:06 | 5.280 | 0 |
| 22/07/2024 | 16:43:30 | 5.120 | 0 |
| 22/07/2024 | 16:39:08 | 5.100 | 0 |
| 22/07/2024 | 15:46:58 | 5.340 | 0 |
| 22/07/2024 | 15:09:12 | 5.170 | 0 |
| 22/07/2024 | 14:13:48 | 5.140 | 0 |