| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:24:47 | 9.280 | 0 |
| 29.08.2024 | 17:25:02 | 9.270 | 0 |
| 29.08.2024 | 16:40:37 | 9.280 | 0 |
| 29.08.2024 | 16:31:15 | 9.280 | 0 |
| 29.08.2024 | 16:02:26 | 9.260 | 0 |
| 29.08.2024 | 15:53:39 | 9.250 | 0 |
| 29.08.2024 | 15:34:44 | 9.260 | 0 |
| 29.08.2024 | 14:39:35 | 9.260 | 0 |
| 29.08.2024 | 13:39:18 | 9.260 | 0 |
| 29.08.2024 | 12:38:12 | 9.260 | 0 |
| 29.08.2024 | 11:38:38 | 9.260 | 0 |
| 29.08.2024 | 10:44:30 | 9.250 | 0 |
| 29.08.2024 | 09:58:42 | 9.240 | 0 |