| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:41 PM | 0.340 | 0 |
| 2024-07-29 | 8:34:54 PM | 0.340 | 0 |
| 2024-07-29 | 8:04:47 PM | 0.340 | 0 |
| 2024-07-29 | 7:34:26 PM | 0.360 | 0 |
| 2024-07-29 | 7:04:48 PM | 0.340 | 0 |
| 2024-07-29 | 6:35:03 PM | 0.340 | 0 |
| 2024-07-29 | 6:04:40 PM | 0.340 | 0 |
| 2024-07-29 | 5:04:55 PM | 0.440 | 0 |
| 2024-07-29 | 4:35:12 PM | 0.500 | 0 |
| 2024-07-29 | 4:04:50 PM | 0.540 | 0 |
| 2024-07-29 | 3:34:58 PM | 0.450 | 0 |
| 2024-07-29 | 3:05:02 PM | 0.450 | 0 |
| 2024-07-29 | 2:34:50 PM | 0.430 | 0 |