| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:42 PM | 0.400 | 0 |
| 2024-07-29 | 1:35:07 PM | 0.400 | 0 |
| 2024-07-29 | 1:08:42 PM | 0.400 | 0 |
| 2024-07-29 | 12:34:59 PM | 0.370 | 0 |
| 2024-07-29 | 12:04:42 PM | 0.370 | 0 |
| 2024-07-29 | 11:34:50 AM | 0.370 | 0 |
| 2024-07-29 | 11:04:33 AM | 0.330 | 0 |
| 2024-07-29 | 10:35:08 AM | 0.380 | 0 |
| 2024-07-29 | 10:04:34 AM | 0.340 | 0 |
| 2024-07-29 | 9:35:27 AM | 0.460 | 0 |
| 2024-07-29 | 9:04:28 AM | 0.450 | 0 |
| 2024-07-29 | 8:34:32 AM | 0.440 | 0 |