| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:08:39 | 1.350 | 0 |
| 03/09/2024 | 12:34:38 | 1.350 | 0 |
| 03/09/2024 | 12:04:27 | 1.350 | 0 |
| 03/09/2024 | 11:34:47 | 1.330 | 0 |
| 03/09/2024 | 11:04:36 | 1.340 | 0 |
| 03/09/2024 | 10:34:53 | 1.350 | 0 |
| 03/09/2024 | 10:04:28 | 1.310 | 0 |
| 03/09/2024 | 09:34:45 | 1.300 | 0 |
| 03/09/2024 | 09:04:30 | 1.280 | 0 |