| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:44 PM | 1.340 | 0 |
| 2024-07-30 | 1:08:31 PM | 1.340 | 0 |
| 2024-07-30 | 12:34:40 PM | 1.350 | 0 |
| 2024-07-30 | 12:04:24 PM | 1.370 | 0 |
| 2024-07-30 | 11:34:44 AM | 1.380 | 0 |
| 2024-07-30 | 11:04:29 AM | 1.400 | 0 |
| 2024-07-30 | 10:34:52 AM | 1.400 | 0 |
| 2024-07-30 | 10:04:27 AM | 1.410 | 0 |
| 2024-07-30 | 9:34:59 AM | 1.410 | 0 |
| 2024-07-30 | 9:04:20 AM | 1.380 | 0 |
| 2024-07-29 | 9:34:45 PM | 1.380 | 0 |
| 2024-07-29 | 9:04:28 PM | 1.380 | 0 |
| 2024-07-29 | 8:34:36 PM | 1.380 | 0 |