| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:59 PM | 1.390 | 0 |
| 2024-08-01 | 1:08:22 PM | 1.400 | 0 |
| 2024-08-01 | 12:34:33 PM | 1.390 | 0 |
| 2024-08-01 | 12:04:35 PM | 1.400 | 0 |
| 2024-08-01 | 11:34:41 AM | 1.420 | 0 |
| 2024-08-01 | 11:04:31 AM | 1.410 | 0 |
| 2024-08-01 | 10:34:37 AM | 1.400 | 0 |
| 2024-08-01 | 10:04:24 AM | 1.390 | 0 |
| 2024-08-01 | 9:34:52 AM | 1.380 | 0 |
| 2024-08-01 | 9:04:31 AM | 1.370 | 0 |
| 2024-07-31 | 9:34:52 PM | 1.300 | 0 |
| 2024-07-31 | 9:04:26 PM | 1.270 | 0 |
| 2024-07-31 | 8:34:48 PM | 1.300 | 0 |