| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:46 | 1.360 | 0 |
| 06/09/2024 | 14:04:24 | 1.360 | 0 |
| 06/09/2024 | 13:34:43 | 1.360 | 0 |
| 06/09/2024 | 13:08:16 | 1.370 | 0 |
| 06/09/2024 | 12:34:45 | 1.350 | 0 |
| 06/09/2024 | 12:04:17 | 1.350 | 0 |
| 06/09/2024 | 11:34:42 | 1.350 | 0 |
| 06/09/2024 | 11:04:30 | 1.370 | 0 |
| 06/09/2024 | 10:34:46 | 1.350 | 0 |
| 06/09/2024 | 10:04:31 | 1.340 | 0 |
| 06/09/2024 | 09:34:45 | 1.350 | 0 |
| 06/09/2024 | 09:04:35 | 1.330 | 0 |
| 05/09/2024 | 21:34:52 | 1.290 | 0 |