| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:04:49 PM | 7.800 | 0 |
| 2024-09-05 | 4:35:01 PM | 7.800 | 0 |
| 2024-09-05 | 4:04:32 PM | 7.820 | 0 |
| 2024-09-05 | 3:35:01 PM | 7.820 | 0 |
| 2024-09-05 | 3:04:40 PM | 7.770 | 0 |
| 2024-09-05 | 2:35:01 PM | 7.830 | 0 |
| 2024-09-05 | 2:04:57 PM | 7.830 | 0 |
| 2024-09-05 | 1:35:04 PM | 7.820 | 0 |
| 2024-09-05 | 1:08:37 PM | 7.880 | 0 |
| 2024-09-05 | 12:34:54 PM | 7.950 | 0 |
| 2024-09-05 | 12:04:31 PM | 7.950 | 0 |
| 2024-09-05 | 11:35:06 AM | 8.090 | 0 |
| 2024-09-05 | 11:04:39 AM | 8.060 | 0 |