| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:11 PM | 12.680 | 0 |
| 2024-11-01 | 9:04:39 PM | 12.680 | 0 |
| 2024-11-01 | 8:34:53 PM | 12.680 | 0 |
| 2024-11-01 | 8:04:39 PM | 12.680 | 0 |
| 2024-11-01 | 7:34:51 PM | 12.650 | 0 |
| 2024-11-01 | 7:04:32 PM | 12.650 | 0 |
| 2024-11-01 | 6:34:50 PM | 12.650 | 0 |
| 2024-11-01 | 6:04:46 PM | 12.680 | 0 |
| 2024-11-01 | 5:04:38 PM | 12.670 | 0 |
| 2024-11-01 | 4:35:03 PM | 12.730 | 0 |
| 2024-11-01 | 4:04:42 PM | 12.760 | 0 |
| 2024-11-01 | 3:35:08 PM | 12.780 | 0 |
| 2024-11-01 | 3:04:42 PM | 12.790 | 0 |