| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:04:32 PM | 13.060 | 0 |
| 2024-10-31 | 1:35:10 PM | 13.100 | 0 |
| 2024-10-31 | 1:08:46 PM | 13.100 | 0 |
| 2024-10-31 | 12:35:20 PM | 13.120 | 0 |
| 2024-10-31 | 12:04:28 PM | 13.080 | 0 |
| 2024-10-31 | 11:35:03 AM | 13.180 | 0 |
| 2024-10-31 | 11:04:42 AM | 13.130 | 0 |
| 2024-10-31 | 10:35:08 AM | 13.190 | 0 |
| 2024-10-31 | 10:04:28 AM | 13.190 | 0 |
| 2024-10-31 | 9:35:00 AM | 13.200 | 0 |
| 2024-10-31 | 9:04:51 AM | 12.990 | 0 |
| 2024-10-31 | 8:35:02 AM | 12.920 | 0 |