| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 3.700 | 0 |
| 2024-07-25 | 8:34:26 PM | 3.700 | 0 |
| 2024-07-25 | 7:35:11 PM | 3.710 | 0 |
| 2024-07-25 | 6:34:44 PM | 3.710 | 0 |
| 2024-07-25 | 4:34:36 PM | 3.750 | 0 |
| 2024-07-25 | 3:34:16 PM | 3.750 | 0 |
| 2024-07-25 | 2:34:19 PM | 3.750 | 0 |
| 2024-07-25 | 1:34:16 PM | 3.750 | 0 |
| 2024-07-25 | 12:34:22 PM | 3.760 | 0 |
| 2024-07-25 | 11:34:41 AM | 3.760 | 0 |
| 2024-07-25 | 10:34:36 AM | 3.760 | 0 |
| 2024-07-25 | 9:34:46 AM | 3.750 | 0 |
| 2024-07-25 | 8:34:20 AM | 3.710 | 0 |