| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:22 PM | 3.710 | 0 |
| 2024-07-22 | 8:34:37 PM | 3.710 | 0 |
| 2024-07-22 | 7:35:19 PM | 3.710 | 0 |
| 2024-07-22 | 6:34:17 PM | 3.710 | 0 |
| 2024-07-22 | 4:34:22 PM | 3.760 | 0 |
| 2024-07-22 | 3:34:28 PM | 3.760 | 0 |
| 2024-07-22 | 2:34:40 PM | 3.760 | 0 |
| 2024-07-22 | 1:34:18 PM | 3.760 | 0 |
| 2024-07-22 | 12:34:37 PM | 3.770 | 0 |
| 2024-07-22 | 11:34:42 AM | 3.770 | 0 |
| 2024-07-22 | 10:34:24 AM | 3.770 | 0 |
| 2024-07-22 | 9:34:21 AM | 3.770 | 0 |
| 2024-07-22 | 8:34:10 AM | 3.720 | 0 |