| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:35:10 | 58.100 | 0 |
| 29/08/2024 | 18:34:15 | 58.240 | 0 |
| 29/08/2024 | 16:34:42 | 58.210 | 0 |
| 29/08/2024 | 15:34:18 | 58.370 | 0 |
| 29/08/2024 | 14:34:23 | 58.360 | 0 |
| 29/08/2024 | 13:34:45 | 58.370 | 0 |
| 29/08/2024 | 12:34:32 | 58.310 | 0 |
| 29/08/2024 | 11:34:20 | 58.420 | 0 |
| 29/08/2024 | 10:34:21 | 58.130 | 0 |
| 29/08/2024 | 09:34:23 | 58.160 | 0 |