| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:35 PM | 57.670 | 0 |
| 2024-10-07 | 7:35:15 PM | 57.850 | 0 |
| 2024-10-07 | 6:34:36 PM | 57.810 | 0 |
| 2024-10-07 | 4:34:14 PM | 57.450 | 0 |
| 2024-10-07 | 3:34:31 PM | 57.470 | 0 |
| 2024-10-07 | 2:34:36 PM | 57.470 | 0 |
| 2024-10-07 | 1:34:15 PM | 57.440 | 0 |
| 2024-10-07 | 12:34:27 PM | 57.530 | 0 |
| 2024-10-07 | 11:34:26 AM | 57.450 | 0 |
| 2024-10-07 | 10:34:27 AM | 57.310 | 0 |
| 2024-10-07 | 9:34:19 AM | 57.000 | 0 |
| 2024-10-04 | 9:34:16 PM | 57.100 | 0 |
| 2024-10-04 | 8:34:15 PM | 57.010 | 0 |