| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:13 PM | 101.290 | 0 |
| 2024-10-07 | 7:40:13 PM | 101.290 | 0 |
| 2024-10-07 | 5:40:08 PM | 101.290 | 0 |
| 2024-10-07 | 3:40:20 PM | 101.290 | 0 |
| 2024-10-07 | 1:40:17 PM | 101.250 | 0 |
| 2024-10-07 | 11:40:16 AM | 101.100 | 0 |
| 2024-10-07 | 9:40:13 AM | 100.960 | 0 |
| 2024-10-07 | 9:00:27 AM | 100.950 | 0 |
| 2024-10-04 | 9:40:06 PM | 101.090 | 0 |
| 2024-10-04 | 7:40:06 PM | 101.090 | 0 |
| 2024-10-04 | 5:40:09 PM | 101.090 | 0 |
| 2024-10-04 | 3:40:02 PM | 101.090 | 0 |
| 2024-10-04 | 1:40:12 PM | 101.090 | 0 |