| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:41:27 AM | 0.9000 | 0 |
| 2024-09-05 | 9:40:08 AM | 0.9000 | 0 |
| 2024-09-05 | 8:02:19 AM | 0.9300 | 0 |
| 2024-09-04 | 9:40:42 PM | 0.9400 | 0 |
| 2024-09-04 | 7:40:37 PM | 0.9400 | 0 |
| 2024-09-04 | 5:40:18 PM | 0.9600 | 0 |
| 2024-09-04 | 3:40:41 PM | 1.0000 | 0 |
| 2024-09-04 | 1:41:29 PM | 0.9600 | 0 |
| 2024-09-04 | 11:40:54 AM | 0.9900 | 0 |
| 2024-09-04 | 9:40:26 AM | 0.9900 | 0 |
| 2024-09-04 | 8:00:50 AM | 0.9600 | 0 |