| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:42:29 | 0.6200 | 0 |
| 01/08/2024 | 09:42:05 | 0.6000 | 0 |
| 01/08/2024 | 08:00:58 | 0.6700 | 0 |
| 31/07/2024 | 21:40:46 | 0.6800 | 0 |
| 31/07/2024 | 19:40:52 | 0.6800 | 0 |
| 31/07/2024 | 17:41:21 | 0.6800 | 0 |
| 31/07/2024 | 15:41:47 | 0.6600 | 0 |
| 31/07/2024 | 13:41:03 | 0.6600 | 0 |
| 31/07/2024 | 11:41:26 | 0.6700 | 0 |
| 31/07/2024 | 09:40:50 | 0.6700 | 0 |
| 31/07/2024 | 08:00:24 | 0.6400 | 0 |
| 30/07/2024 | 21:42:20 | 0.6300 | 0 |
| 30/07/2024 | 19:42:20 | 0.6300 | 0 |