| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:40:07 | 0.9200 | 0 |
| 11/10/2024 | 15:40:24 | 0.8900 | 0 |
| 11/10/2024 | 13:40:34 | 0.8900 | 0 |
| 11/10/2024 | 11:41:35 | 0.9000 | 0 |
| 11/10/2024 | 09:41:36 | 0.9300 | 0 |
| 11/10/2024 | 08:00:28 | 0.9100 | 0 |
| 10/10/2024 | 21:41:52 | 0.9500 | 0 |
| 10/10/2024 | 19:41:27 | 0.9500 | 0 |
| 10/10/2024 | 17:42:04 | 0.9400 | 0 |
| 10/10/2024 | 15:41:52 | 0.9300 | 0 |
| 10/10/2024 | 13:41:44 | 0.9300 | 0 |
| 10/10/2024 | 11:40:00 | 0.9300 | 0 |
| 10/10/2024 | 09:40:10 | 0.9300 | 0 |