| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:40 | 0.800 | 0 |
| 11/07/2024 | 18:39:35 | 0.780 | 0 |
| 11/07/2024 | 17:48:14 | 0.810 | 0 |
| 11/07/2024 | 15:58:50 | 0.730 | 0 |
| 11/07/2024 | 14:47:10 | 0.630 | 0 |
| 11/07/2024 | 11:56:24 | 0.550 | 0 |
| 11/07/2024 | 09:55:36 | 0.550 | 0 |
| 10/07/2024 | 21:47:31 | 0.610 | 0 |
| 10/07/2024 | 20:47:25 | 0.630 | 0 |
| 10/07/2024 | 19:48:04 | 0.620 | 0 |
| 10/07/2024 | 18:48:11 | 0.600 | 0 |
| 10/07/2024 | 17:53:51 | 0.570 | 0 |
| 10/07/2024 | 16:45:37 | 0.590 | 0 |