| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:06 | 0.930 | 0 |
| 12/07/2024 | 20:46:46 | 0.950 | 0 |
| 12/07/2024 | 19:46:52 | 0.940 | 0 |
| 12/07/2024 | 18:46:40 | 0.960 | 0 |
| 12/07/2024 | 17:57:00 | 0.960 | 0 |
| 12/07/2024 | 16:57:19 | 0.930 | 0 |
| 12/07/2024 | 15:51:50 | 0.870 | 0 |
| 12/07/2024 | 13:58:25 | 0.750 | 0 |
| 12/07/2024 | 11:52:47 | 0.740 | 0 |
| 12/07/2024 | 10:12:53 | 0.740 | 0 |
| 12/07/2024 | 09:54:21 | 0.740 | 0 |
| 11/07/2024 | 21:38:47 | 0.810 | 0 |
| 11/07/2024 | 20:39:30 | 0.810 | 0 |