| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:36:25 | 1.0000 | 0 |
| 14/08/2024 | 09:36:15 | 0.9700 | 0 |
| 14/08/2024 | 08:07:27 | 0.9700 | 0 |
| 13/08/2024 | 21:37:11 | 1.0000 | 0 |
| 13/08/2024 | 19:37:39 | 1.0000 | 0 |
| 13/08/2024 | 17:36:45 | 1.0100 | 0 |
| 13/08/2024 | 15:36:33 | 0.9700 | 0 |
| 13/08/2024 | 13:37:05 | 0.9600 | 0 |
| 13/08/2024 | 11:36:20 | 0.9600 | 0 |
| 13/08/2024 | 09:35:37 | 0.9600 | 0 |
| 13/08/2024 | 08:03:47 | 0.9500 | 0 |
| 12/08/2024 | 21:36:27 | 0.9900 | 0 |
| 12/08/2024 | 19:36:41 | 1.0000 | 0 |