| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:01:31 AM | 1.3300 | 0 |
| 2024-09-17 | 9:36:38 PM | 1.3200 | 0 |
| 2024-09-17 | 7:37:04 PM | 1.3100 | 0 |
| 2024-09-17 | 5:35:03 PM | 1.3100 | 0 |
| 2024-09-17 | 3:37:02 PM | 1.2900 | 0 |
| 2024-09-17 | 1:36:21 PM | 1.3400 | 0 |
| 2024-09-17 | 11:37:10 AM | 1.3400 | 0 |
| 2024-09-17 | 9:36:27 AM | 1.3400 | 0 |
| 2024-09-17 | 8:01:33 AM | 1.3200 | 0 |
| 2024-09-16 | 9:36:50 PM | 1.3500 | 0 |
| 2024-09-16 | 7:35:56 PM | 1.3500 | 0 |
| 2024-09-16 | 5:35:42 PM | 1.3600 | 0 |
| 2024-09-16 | 3:36:18 PM | 1.4000 | 0 |