| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:37:27 PM | 5.86 | 0 |
| 2024-08-12 | 5:36:28 PM | 5.95 | 0 |
| 2024-08-12 | 4:37:07 PM | 5.87 | 0 |
| 2024-08-12 | 3:37:36 PM | 5.83 | 0 |
| 2024-08-12 | 2:36:23 PM | 5.72 | 0 |
| 2024-08-12 | 1:36:17 PM | 5.74 | 0 |
| 2024-08-12 | 11:32:22 AM | 5.72 | 0 |
| 2024-08-12 | 8:09:41 AM | 5.74 | 0 |