| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:49 PM | 2.61 | 0 |
| 2024-07-15 | 8:36:00 PM | 2.65 | 0 |
| 2024-07-15 | 7:36:03 PM | 2.76 | 0 |
| 2024-07-15 | 6:36:08 PM | 2.75 | 0 |
| 2024-07-15 | 5:36:41 PM | 2.75 | 0 |
| 2024-07-15 | 4:36:19 PM | 2.86 | 0 |
| 2024-07-15 | 3:37:36 PM | 2.69 | 0 |
| 2024-07-15 | 2:36:28 PM | 2.42 | 0 |
| 2024-07-15 | 1:36:28 PM | 2.44 | 0 |
| 2024-07-15 | 11:32:17 AM | 2.45 | 0 |
| 2024-07-15 | 8:10:28 AM | 2.51 | 0 |
| 2024-07-12 | 9:36:09 PM | 2.53 | 0 |
| 2024-07-12 | 8:36:11 PM | 2.45 | 0 |