| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:18 PM | 2.30 | 0 |
| 2024-07-16 | 6:38:14 PM | 2.31 | 0 |
| 2024-07-16 | 4:58:34 PM | 2.37 | 0 |
| 2024-07-16 | 3:44:48 PM | 2.35 | 0 |
| 2024-07-16 | 1:52:21 PM | 2.42 | 0 |
| 2024-07-16 | 11:48:28 AM | 2.42 | 0 |
| 2024-07-16 | 8:43:30 AM | 2.42 | 0 |
| 2024-07-15 | 9:46:44 PM | 2.45 | 0 |
| 2024-07-15 | 8:46:47 PM | 2.45 | 0 |
| 2024-07-15 | 7:47:07 PM | 2.43 | 0 |
| 2024-07-15 | 6:47:18 PM | 2.37 | 0 |
| 2024-07-15 | 5:54:43 PM | 2.35 | 0 |
| 2024-07-15 | 4:54:15 PM | 2.43 | 0 |