| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:51:39 PM | 2.17 | 0 |
| 2024-07-18 | 11:46:14 AM | 2.16 | 0 |
| 2024-07-18 | 8:43:05 AM | 2.15 | 0 |
| 2024-07-17 | 9:39:17 PM | 2.17 | 0 |
| 2024-07-17 | 8:39:53 PM | 2.17 | 0 |
| 2024-07-17 | 7:41:07 PM | 2.19 | 0 |
| 2024-07-17 | 6:39:53 PM | 2.19 | 0 |
| 2024-07-17 | 5:46:55 PM | 2.19 | 0 |
| 2024-07-17 | 3:53:21 PM | 2.19 | 0 |
| 2024-07-17 | 1:52:54 PM | 2.27 | 0 |
| 2024-07-17 | 11:48:05 AM | 2.27 | 0 |
| 2024-07-17 | 8:43:23 AM | 2.28 | 0 |
| 2024-07-16 | 9:38:00 PM | 2.26 | 0 |