| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:46:30 PM | 0.770 | 0 |
| 2024-10-04 | 7:46:47 PM | 0.740 | 0 |
| 2024-10-04 | 6:46:58 PM | 0.710 | 0 |
| 2024-10-04 | 5:53:20 PM | 0.730 | 0 |
| 2024-10-04 | 4:39:40 PM | 0.770 | 0 |
| 2024-10-04 | 2:38:21 PM | 0.920 | 0 |
| 2024-10-04 | 11:48:39 AM | 1.020 | 0 |
| 2024-10-04 | 8:43:51 AM | 1.030 | 0 |
| 2024-10-03 | 9:48:04 PM | 1.110 | 0 |
| 2024-10-03 | 8:48:01 PM | 1.150 | 0 |
| 2024-10-03 | 7:47:55 PM | 1.140 | 0 |
| 2024-10-03 | 6:48:29 PM | 1.210 | 0 |
| 2024-10-03 | 5:57:32 PM | 1.170 | 0 |