| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:57 PM | 2.55 | 0 |
| 2024-08-09 | 8:36:52 PM | 2.67 | 0 |
| 2024-08-09 | 7:35:38 PM | 2.61 | 0 |
| 2024-08-09 | 6:35:47 PM | 2.67 | 0 |
| 2024-08-09 | 5:36:09 PM | 2.76 | 0 |
| 2024-08-09 | 3:54:08 PM | 2.89 | 0 |
| 2024-08-09 | 2:35:09 PM | 2.82 | 0 |
| 2024-08-08 | 9:39:52 PM | 3.72 | 0 |
| 2024-08-08 | 8:41:37 PM | 3.70 | 0 |
| 2024-08-08 | 7:41:44 PM | 3.67 | 0 |
| 2024-08-08 | 6:41:50 PM | 3.76 | 0 |
| 2024-08-08 | 5:50:38 PM | 3.78 | 0 |
| 2024-08-08 | 4:51:53 PM | 3.81 | 0 |