| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:48:02 PM | 2.51 | 0 |
| 2024-07-24 | 6:47:58 PM | 2.50 | 0 |
| 2024-07-24 | 5:58:18 PM | 2.49 | 0 |
| 2024-07-24 | 4:57:49 PM | 2.49 | 0 |
| 2024-07-24 | 3:51:24 PM | 2.49 | 0 |
| 2024-07-24 | 1:52:53 PM | 2.51 | 0 |
| 2024-07-24 | 11:45:38 AM | 2.51 | 0 |
| 2024-07-24 | 8:41:51 AM | 2.52 | 0 |
| 2024-07-23 | 9:48:49 PM | 2.50 | 0 |
| 2024-07-23 | 8:48:43 PM | 2.46 | 0 |
| 2024-07-23 | 7:48:54 PM | 2.47 | 0 |
| 2024-07-23 | 6:49:03 PM | 2.47 | 0 |
| 2024-07-23 | 5:57:55 PM | 2.47 | 0 |