| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:40 PM | 2.31 | 0 |
| 2024-09-13 | 8:46:28 PM | 2.30 | 0 |
| 2024-09-13 | 7:46:55 PM | 2.28 | 0 |
| 2024-09-13 | 6:47:07 PM | 2.30 | 0 |
| 2024-09-13 | 5:54:25 PM | 2.29 | 0 |
| 2024-09-13 | 4:43:51 PM | 2.26 | 0 |
| 2024-09-13 | 2:54:07 PM | 2.35 | 0 |
| 2024-09-13 | 1:51:06 PM | 2.35 | 0 |
| 2024-09-13 | 11:47:19 AM | 2.35 | 0 |
| 2024-09-13 | 8:44:29 AM | 2.38 | 0 |
| 2024-09-12 | 9:38:16 PM | 2.38 | 0 |
| 2024-09-12 | 8:38:13 PM | 2.36 | 0 |
| 2024-09-12 | 7:37:49 PM | 2.34 | 0 |