| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:03 PM | 3.33 | 0 |
| 2024-07-04 | 5:51:58 PM | 3.33 | 0 |
| 2024-07-04 | 4:52:13 PM | 3.34 | 0 |
| 2024-07-04 | 3:39:37 PM | 3.34 | 0 |
| 2024-07-04 | 1:53:05 PM | 3.33 | 0 |
| 2024-07-04 | 11:49:25 AM | 3.38 | 0 |
| 2024-07-04 | 8:42:32 AM | 3.30 | 0 |
| 2024-07-03 | 9:43:24 PM | 3.30 | 0 |
| 2024-07-03 | 8:44:16 PM | 3.30 | 0 |
| 2024-07-03 | 7:44:42 PM | 3.31 | 0 |
| 2024-07-03 | 6:47:56 PM | 3.35 | 0 |
| 2024-07-03 | 5:51:20 PM | 3.28 | 0 |
| 2024-07-03 | 3:58:43 PM | 3.22 | 0 |